Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
120,150 |
120,150 |
120,950 |
119,700 |
4.314.789 |
| 26/09/2024 |
119,250 |
118,950 |
120,000 |
118,300 |
3.151.057 |
| 25/09/2024 |
118,500 |
120,150 |
120,650 |
118,200 |
5.041.280 |
| 24/09/2024 |
120,800 |
120,900 |
121,800 |
120,500 |
2.048.908 |
| 23/09/2024 |
120,400 |
122,100 |
122,400 |
120,150 |
2.650.927 |
| 20/09/2024 |
122,100 |
121,200 |
122,650 |
121,000 |
6.237.069 |
| 19/09/2024 |
120,900 |
119,650 |
121,150 |
119,000 |
3.292.934 |
| 18/09/2024 |
118,600 |
119,500 |
119,900 |
118,550 |
1.588.244 |
| 17/09/2024 |
119,500 |
117,900 |
119,900 |
117,900 |
5.072.231 |
| 16/09/2024 |
117,750 |
117,650 |
118,300 |
117,300 |
1.504.145 |
| 13/09/2024 |
117,650 |
118,250 |
118,850 |
117,650 |
2.412.761 |
| 12/09/2024 |
118,300 |
119,200 |
119,650 |
117,400 |
2.470.554 |
| 11/09/2024 |
118,200 |
119,300 |
119,900 |
117,700 |
3.058.304 |
| 10/09/2024 |
119,200 |
121,200 |
121,850 |
119,200 |
2.169.406 |
| 09/09/2024 |
121,200 |
119,550 |
121,200 |
119,550 |
4.128.478 |
| 06/09/2024 |
118,900 |
121,000 |
121,400 |
118,900 |
2.898.830 |
| 05/09/2024 |
121,600 |
119,700 |
122,600 |
119,600 |
2.794.831 |
| 04/09/2024 |
119,700 |
119,150 |
120,350 |
119,150 |
4.028.488 |
| 03/09/2024 |
120,750 |
121,800 |
121,900 |
120,100 |
1.916.474 |
| 02/09/2024 |
121,650 |
121,500 |
122,400 |
121,250 |
1.875.873 |
| 30/08/2024 |
121,200 |
120,450 |
121,600 |
120,450 |
3.083.769 |
| 29/08/2024 |
120,500 |
120,450 |
121,400 |
120,400 |
2.901.095 |